Blackberry - Aktienkurs


Preis Chg Tag Jahr Datum
Fujitsu 3,484.00 -31.00 -0.88% 34.52% 2025-07-01
Mitsubishi 2,887.00 -1.00 -0.03% -13.64% 2025-07-01
Adobe Systems 392.01 5.13 1.33% -30.97% 2025-07-01
Altus 52.69 -0.26 -0.49% 2.67% 2025-06-30
A10 Networks 19.44 0.09 0.47% 41.90% 2025-07-01
Blackberry 6.26 0.05 0.81% 85.21% 2025-06-30
Constellation Software 4,993.20 9.51 0.19% 25.69% 2025-06-30
Commvault Systems 172.90 -1.43 -0.82% 37.48% 2025-07-01
Descartes Systems 138.33 -0.72 -0.52% 1.55% 2025-06-30
Evertz Tech 12.40 -0.08 -0.64% 1.31% 2025-06-30
Meta 719.24 -18.85 -2.55% 41.15% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
KINAXIS 202.52 1.87 0.93% 25.14% 2025-06-30
Lightspeed POS 15.98 0.23 1.46% -14.95% 2025-06-30
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Progress Software 55.62 -8.22 -12.88% 1.42% 2025-07-01
Qualys 144.36 1.49 1.04% 0.54% 2025-07-01
Real Matters 5.56 0.02 0.36% -12.85% 2025-06-30
Teradata 23.12 0.81 3.63% -32.89% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30